Ray Dalio / Transactions / 2019-Q3

    Company Shares change Shares owned end of quarter Transaction type Price range
    The AES Corporation
    US00130H1059
    -115K 12K SELL $13.13–$15.61
    AMC Networks Inc.
    US00164V1035
    -12K 14K SELL $42.26–$49.90
    Akamai Technologies, Inc.
    US00971T1016
    +19K 53K BUY $70.80–$83.49
    Alaska Air Group, Inc.
    US0116591092
    -14K 11K SELL $51.76–$59.60
    Alexion Pharmaceuticals, Inc.
    US0153511094
    +445K 475K BUY
    Alibaba Group Holding Limited
    US01609W1027
    -2.2M 322K SELL $18.50–$164.00
    ATI Inc.
    US01741R1023
    -12K 16K SELL $15.42–$22.47
    Bread Financial Holdings, Inc.
    US0185811082
    +29K 710K BUY $87.31–$113.34
    Alphabet Inc.
    US02079K3059
    -163K 2.9M SELL $2.43–$2.85
    Altria Group, Inc.
    US02209S1033
    +190K 344K BUY $36.33–$45.07
    American Eagle Outfitters, Inc.
    US02553E1064
    -1.5K 11K SELL $13.04–$16.26
    American Express Company
    US0258161092
    +37K 49K BUY $104.26–$115.07
    American Tower Corporation
    US03027X1000
    +80K 99K BUY $177.04–$218.15
    American Water Works Company, Inc.
    US0304201033
    -16K 2.3K SELL $100.76–$117.64
    AmerisourceBergen Corporation
    US03073E1055
    +222K 399K BUY $72.70–$80.86
    Amphenol Corporation
    US0320951017
    -60K 17K SELL $18.99–$22.02
    ANSYS, Inc.
    US03662Q1058
    -28K 2.2K SELL $170.98–$203.00
    Elevance Health Inc.
    US0367521038
    +85K 129K BUY $216.10–$275.10
    Apple Inc.
    US0378331005
    -68K 33K SELL $42.88–$51.40
    AptarGroup, Inc.
    US0383361039
    -3.7K 2.7K SELL $105.00–$111.55
    Autohome Inc.
    US05278C1071
    +765 48K BUY $68.28–$89.81
    Autoliv, Inc.
    US0528001094
    -19K 2.7K SELL $56.28–$72.12
    Automatic Data Processing, Inc.
    US0530151036
    +6.4K 33K BUY $141.62–$157.32
    BP p.l.c.
    US0556221044
    +3.8K 61K BUY $31.60–$37.20
    Baidu, Inc.
    US0567521085
    +5.4K 109K BUY $84.12–$106.00
    Ball Corporation
    US0584981064
    -19K 4.8K SELL $61.05–$74.01
    Berkshire Hathaway Inc.
    US0846707026
    -26K 109K SELL $174.42–$192.62
    BHP Group Limited
    US0886061086
    +840 54K BUY $36.98–$46.39
    Biogen Inc.
    US09062X1037
    -11K 237K SELL $196.92–$219.40
    Bio-Techne Corporation
    US09073M1045
    -41K 8.4K SELL $41.61–$47.59
    Black Knight, Inc.
    US09215C1053
    -29K 5.3K SELL
    Booking Holdings Inc.
    US09857L1089
    +1.3K 4.3K BUY $1.60K–$1.88K
    BorgWarner Inc.
    US0997241064
    +51K 382K BUY $24.30–$33.11
    Boston Properties, Inc.
    US1011211018
    +47K 68K BUY $112.68–$121.14
    Boston Scientific Corporation
    US1011371077
    +14K 27K BUY $36.69–$39.42
    Brinker International, Inc.
    US1096411004
    -23K 18K SELL $33.39–$40.10
    Bristol-Myers Squibb Company
    US1101221083
    -770K 220K SELL $38.29–$46.55
    CF Industries Holdings, Inc.
    US1252691001
    +113K 228K BUY $39.15–$47.48
    CSX Corporation
    US1264081035
    +122K 253K BUY $19.31–$23.25
    CNX Resources Corporation
    US12653C1080
    -461K 1.3M SELL $5.47–$7.85
    CVR Energy, Inc.
    US12662P1084
    +29K 79K BUY $35.15–$48.83
    CVS Health Corporation
    US1266501006
    -237K 210K SELL $48.08–$58.51
    Cabot Oil & Gas Corporation
    US1270971039
    +275K 752K BUY $14.56–$21.29
    CACI International Inc
    US1271903049
    -9.9K 1.3K SELL
    Cadence Design Systems, Inc.
    US1273871087
    -6.8K 15K SELL $58.14–$68.65
    Cardinal Health, Inc.
    US14149Y1082
    -126K 349K SELL $37.31–$44.29
    Carter's, Inc.
    US1462291097
    +327 2.9K BUY $76.45–$89.05
    Caterpillar Inc.
    US1491231015
    -15K 14K SELL $101.72–$125.08
    CenterPoint Energy, Inc.
    US15189T1079
    -201K 231K SELL $24.24–$27.70
    Charles River Laboratories International, Inc.
    US1598641074
    -12K 3.4K SELL $111.72–$126.24
    The Cheesecake Factory Incorporated
    US1630721017
    -63K 13K SELL $32.27–$39.81
    Chevron Corporation
    US1667641005
    -1.6K 20K SELL $103.02–$113.58
    Chipotle Mexican Grill, Inc.
    US1696561059
    -2.3M 203K SELL $12.76–$15.40
    Choice Hotels International, Inc.
    US1699051066
    -35K 9.6K SELL
    Cisco Systems Inc
    US17275R1023
    +57K 69K BUY $41.56–$51.75
    Cleveland-Cliffs Inc.
    US1858991011
    +2.1M 4.1M BUY $6.39–$10.20
    The Clorox Company
    US1890541097
    +37K 181K BUY $134.94–$149.58
    The Coca-Cola Company
    US1912161007
    -84K 39K SELL $45.55–$50.64
    Cognizant Technology Solutions Corporation
    US1924461023
    -264K 42K SELL $53.65–$59.51
    Colgate-Palmolive Company
    US1941621039
    +18K 21K BUY $61.95–$68.40
    Columbia Sportswear Company
    US1985161066
    -2.2K 2.5K SELL $82.86–$95.75
    Comcast Corporation
    US20030N1019
    -206K 493K SELL $36.81–$42.63
    Comerica Incorporated
    US2003401070
    +46K 276K BUY $52.83–$65.50
    Commvault Systems, Inc.
    US2041661024
    +3.7K 10K BUY $35.93–$45.11
    ConocoPhillips
    US20825C1045
    +84K 372K BUY $45.27–$55.22
    Continental Resources, Inc.
    US2120151012
    +3K 87K BUY
    Cummins Inc.
    US2310211063
    -20K 14K SELL $127.26–$156.52
    Darden Restaurants, Inc.
    US2371941053
    +22K 30K BUY $104.26–$115.34
    DaVita Inc.
    US23918K1088
    +615K 728K BUY $45.58–$56.45
    Delta Air Lines, Inc.
    US2473617023
    -74K 8.8K SELL $50.27–$56.53
    Deluxe Corporation
    US2480191012
    -29K 7.2K SELL $35.40–$44.60
    Devon Energy Corporation
    US25179M1036
    -3.4K 19K SELL $19.22–$25.64
    Diamondback Energy, Inc.
    US25278X1090
    -704 7.9K SELL $79.71–$98.46
    Warner Bros. Discovery, Inc.
    US25470F1049
    +206K 511K BUY
    DISH Network Corporation
    US25470M1099
    -395K 118K SELL
    Domino's Pizza, Inc.
    US25754A2015
    +507 2.1K BUY $199.40–$249.90
    Duke Energy Corporation
    US26441C2044
    +5.9K 78K BUY $77.47–$88.29
    EOG Resources, Inc.
    US26875P1012
    -102K 70K SELL $64.48–$83.69
    EQT Corporation
    US26884L1098
    +1.2M 2.5M BUY $8.88–$14.23
    Eastman Chemical Company
    US2774321002
    -151K 147K SELL $55.33–$72.91
    Edwards Lifesciences Corporation
    US28176E1082
    +6.3K 29K BUY $54.21–$68.67
    Electronic Arts Inc.
    US2855121099
    +24K 42K BUY $78.50–$91.00
    Emerson Electric Co.
    US2910111044
    -102K 96K SELL $50.75–$60.73
    Equifax Inc.
    US2944291051
    -3.1K 11K SELL $119.78–$133.42
    Erie Indemnity Company
    US29530P1021
    +36K 38K BUY $164.00–$239.25
    Extra Space Storage Inc.
    US30225T1025
    +1.5K 7.9K BUY $92.61–$112.12
    Exxon Mobil Corporation
    US30231G1022
    +964 33K BUY $60.39–$68.89
    Meta Platforms, Inc.
    US30303M1027
    +12K 30K BUY $159.24–$183.88
    FactSet Research Systems Inc.
    US3030751057
    +18K 19K BUY $219.85–$264.05
    FedEx Corporation
    US31428X1063
    +34K 42K BUY $129.92–$158.07
    F5, Inc.
    US3156161024
    -89K 52K SELL $109.30–$136.42
    Fifth Third Bancorp
    US3167731005
    -50K 76K SELL $22.58–$26.96
    51job, Inc.
    US3168271043
    -6.7K 16K SELL
    Fiserv, Inc.
    US3377381088
    -4.8K 1.8K SELL $484.32–$593.28
    Foot Locker, Inc.
    US3448491049
    +215K 819K BUY $30.58–$39.13
    Ford Motor Company
    US3453708600
    -285K 98K SELL $7.86–$9.31
    Fortinet, Inc.
    US34959E1091
    -258K 30K SELL $13.63–$15.64
    Franklin Resources, Inc.
    US3546131018
    +290K 452K BUY $23.28–$31.73
    GDS Holdings Limited
    US36165L1089
    +2.8K 37K BUY $31.80–$41.00
    Gartner, Inc.
    US3666511072
    -23K 2.2K SELL $112.36–$153.86
    General Mills, Inc.
    US3703341046
    -400K 80K SELL $46.62–$50.75
    General Motors Company
    US37045V1008
    -37K 21K SELL $32.29–$36.67
    Gentex Corporation
    US3719011096
    -35K 7.4K SELL $20.80–$25.33
    Genuine Parts Company
    US3724601055
    -12K 5.7K SELL $78.75–$93.87
    Gilead Sciences, Inc.
    US3755581036
    +31K 123K BUY $56.26–$61.46
    Global Payments Inc.
    US37940X1028
    -14K 2K SELL $137.00–$158.24
    Gold Fields Limited
    US38059T1060
    +22K 141K BUY $4.06–$5.53
    The Goodyear Tire & Rubber Company
    US3825501014
    -26K 15K SELL $9.86–$13.90
    Guess', Inc.
    US4016171054
    -1.3K 10K SELL $12.18–$17.20
    Hanesbrands Inc.
    US4103451021
    -46K 30K SELL $11.97–$15.52
    Harley-Davidson, Inc.
    US4128221086
    -44K 8.1K SELL $27.27–$33.24
    Jack Henry & Associates, Inc.
    US4262811015
    -29K 3.3K SELL $119.26–$134.78
    Hess Corporation
    US42809H1077
    -15K 14K SELL $50.57–$62.66
    HF Sinclair Corporation
    US4361061082
    -26K 212K SELL
    Host Hotels & Resorts, Inc.
    US44107P1049
    -572K 163K SELL
    H World Group Limited
    US44332N1063
    -160K 177K SELL $26.68–$34.52
    J.B. Hunt Transport Services, Inc.
    US4456581077
    -17K 4.4K SELL $77.84–$104.78
    HUTCHMED (China) Limited
    US44842L1035
    +1.6K 16K BUY $15.40–$20.20
    Hyatt Hotels Corporation
    US4485791028
    -36K 11K SELL $64.04–$72.04
    IDEXX Laboratories, Inc.
    US45168D1046
    -4.7K 3.6K SELL $236.00–$263.95
    Intel Corporation
    US4581401001
    -364K 215K SELL $40.35–$48.08
    International Business Machines Corporation
    US4592001014
    -33K 25K SELL $111.23–$129.64
    International Paper Company
    US4601461035
    -153K 388K SELL $31.30–$38.57
    The Interpublic Group of Companies, Inc.
    US4606901001
    -525K 961K SELL $17.73–$21.05
    Intuitive Surgical, Inc.
    US46120E6023
    +18K 34K BUY $144.93–$165.47
    iQIYI, Inc.
    US46267X1081
    +21K 35K BUY $14.26–$18.60
    Iron Mountain Incorporated
    US46284V1017
    +36K 48K BUY $26.37–$30.76
    JD.com, Inc.
    US47215P1066
    -15K 474K SELL $23.40–$28.80
    Jefferies Financial Group Inc.
    US47233W1099
    -55K 34K SELL $14.31–$17.14
    Juniper Networks, Inc.
    US48203R1041
    +46K 158K BUY $20.43–$24.48
    KBR, Inc.
    US48242W1062
    -94K 21K SELL $21.55–$23.83
    Kohl's Corporation
    US5002551043
    -57K 655K SELL $39.41–$49.21
    The Kroger Co.
    US5010441013
    -1.7M 69K SELL $18.76–$23.68
    Lamar Advertising Company
    US5128161099
    -7.5K 6.2K SELL $66.86–$74.51
    The Estée Lauder Companies Inc.
    US5184391044
    +10K 20K BUY $157.74–$187.60
    Lear Corporation
    US5218652049
    -7K 5.5K SELL $94.77–$124.30
    Leggett & Platt, Incorporated
    US5246601075
    -75K 10K SELL $32.53–$38.00
    Lennar Corporation
    US5260571048
    -131K 4.6K SELL $40.95–$50.81
    Lennox International Inc.
    US5261071071
    -5.6K 2.2K SELL $211.70–$260.25
    Eli Lilly and Company
    US5324571083
    -127K 8.1K SELL $95.02–$105.64
    Lockheed Martin Corporation
    US5398301094
    -9.5K 4K SELL $317.75–$360.15
    Lowe's Companies, Inc.
    US5486611073
    -34K 10K SELL $83.28–$104.46
    Macy's, Inc.
    US55616P1049
    +1.3M 3.4M BUY $12.93–$20.58
    Marathon Oil Corporation
    US5658491064
    +88K 873K BUY $10.36–$12.89
    Marathon Petroleum Corporation
    US56585A1025
    +50K 176K BUY $40.36–$56.97
    Martin Marietta Materials, Inc.
    US5732841060
    +57K 87K BUY $199.36–$250.00
    Masco Corporation
    US5745991068
    -134K 445K SELL $33.57–$39.07
    McKesson Corporation
    US58155Q1031
    +44K 169K BUY $118.70–$134.88
    Merck & Co., Inc.
    US58933Y1055
    -108K 8.3K SELL $66.80–$74.90
    Micron Technology, Inc.
    US5951121038
    -443K 378K SELL $34.78–$45.75
    Mohawk Industries, Inc.
    US6081901042
    -47K 59K SELL $99.59–$138.80
    Monster Beverage Corporation
    US61174X1090
    -381K 242K SELL $25.13–$29.39
    Morningstar, Inc.
    US6177001095
    -11K 2.3K SELL $126.10–$146.08
    NRG Energy, Inc.
    US6293775085
    +248K 546K BUY $29.71–$36.21
    NVR, Inc.
    US62944T1051
    +420 569 BUY $2.93K–$3.34K
    NetEase, Inc.
    US64110W1027
    -145 261K SELL $37.94–$50.59
    Newmont Corporation
    US6516391066
    +64K 669K BUY $33.12–$37.21
    News Corporation
    US65249B1098
    -102K 25K SELL $11.20–$13.00
    Noah Holdings Limited
    US65487X1028
    +416 7.6K BUY $25.68–$39.80
    Nordstrom, Inc.
    US6556641008
    +83K 1M BUY $22.76–$32.08
    Northrop Grumman Corporation
    US6668071029
    +2.9K 20K BUY $283.00–$344.60
    Nucor Corporation
    US6703461052
    -609K 54K SELL $41.76–$50.57
    NVIDIA Corporation
    US67066G1040
    +1M 1.1M BUY $3.36–$4.18
    Occidental Petroleum Corporation
    US6745991058
    -83K 248K SELL $37.44–$48.03
    Oracle Corporation
    US68389X1054
    +94K 111K BUY $46.35–$53.60
    PVH Corp.
    US6936561009
    -323K 194K SELL $61.31–$85.33
    PTC Inc.
    US69370C1009
    +2.3K 6.9K BUY $56.31–$82.27
    Packaging Corporation of America
    US6951561090
    -26K 2.4K SELL $84.19–$98.04
    Petróleo Brasileiro S.A. - Petrobras
    US71654V4086
    -5.3K 161K SELL $11.50–$14.81
    Phillips 66
    US7185461040
    -56K 29K SELL $82.83–$95.79
    PDD Holdings Inc.
    US7223041028
    +13K 115K BUY $17.00–$33.00
    Pioneer Natural Resources Company
    US7237871071
    -54K 12K SELL $106.14–$137.14
    PotlatchDeltic Corporation
    US7376301039
    -2.3K 6.3K SELL
    The Progressive Corporation
    US7433151039
    +182K 297K BUY $65.40–$74.84
    Prologis, Inc.
    US74340W1036
    -99K 7.1K SELL $70.42–$78.88
    PulteGroup, Inc.
    US7458671010
    -507K 224K SELL $27.35–$33.14
    Quanta Services, Inc.
    US74762E1029
    -97K 15K SELL $28.79–$34.61
    Qurate Retail, Inc.
    US74915M1009
    -302K 20K SELL $9.28–$12.92
    Ralph Lauren Corporation
    US7512121010
    +312K 503K BUY $74.48–$101.84
    Regeneron Pharmaceuticals, Inc.
    US75886F1075
    +59K 62K BUY $248.75–$283.40
    Reliance Steel & Aluminum Co.
    US7595091023
    -11K 8.8K SELL $80.58–$93.79
    Rio Tinto Group
    US7672041008
    +2.5K 45K BUY $42.40–$55.50
    Robert Half International Inc.
    US7703231032
    -24K 8.9K SELL $47.40–$54.84
    Roper Technologies, Inc.
    US7766961061
    -2.1K 1.6K SELL $307.15–$340.70
    Royal Gold, Inc.
    US7802871084
    +3.6K 13K BUY $88.02–$124.65
    S&P Global Inc.
    US78409V1044
    +10K 14K BUY $203.75–$242.10
    Sally Beauty Holdings, Inc.
    US79546E1047
    -2.4K 12K SELL $10.30–$13.80
    Simon Property Group, Inc.
    US8288061091
    +86K 164K BUY $131.18–$146.82
    Snap-on Incorporated
    US8330341012
    -28K 2.7K SELL $129.82–$147.08
    Sonoco Products Company
    US8354951027
    -3.9K 4.2K SELL
    Southern Copper Corporation
    US84265V1052
    -22K 61K SELL $26.25–$33.97
    Southwest Airlines Co.
    US8447411088
    -6.6K 51K SELL $43.46–$50.78
    Southwestern Energy Company
    US8454671095
    +228K 16M BUY $1.46–$2.74
    Stanley Black & Decker, Inc.
    US8545021011
    -136K 10K SELL $116.04–$137.06
    Steel Dynamics, Inc.
    US8581191009
    -9.8K 11K SELL $23.39–$29.25
    Synopsys, Inc.
    US8716071076
    -59K 3.4K SELL $112.16–$132.04
    Tri Pointe Homes, Inc.
    US87265H1095
    -117K 37K SELL
    TAL Education Group
    US8740801043
    +13K 100K BUY $27.57–$34.80
    Tencent Music Entertainment Group
    US88034P1093
    +21K 60K BUY $11.63–$12.72
    Texas Instruments Incorporated
    US8825081040
    -33K 9.2K SELL $102.28–$118.54
    Textron Inc.
    US8832031012
    -101K 36K SELL $38.30–$48.11
    Thor Industries, Inc.
    US8851601018
    -13K 3.9K SELL $38.68–$53.60
    3M Company
    US88579Y1010
    -84K 28K SELL $139.82–$159.84
    Toll Brothers, Inc.
    US8894781033
    -48K 32K SELL $31.37–$37.13
    Tractor Supply Company
    US8923561067
    -32K 11K SELL $16.21–$20.20
    Tripadvisor, Inc.
    US8969452015
    +28K 82K BUY $32.32–$41.91
    Ulta Beauty, Inc.
    US90384S3031
    -3K 1.8K SELL $204.45–$324.25
    Union Pacific Corporation
    US9078181081
    +39K 60K BUY $141.94–$161.52
    United Rentals, Inc.
    US9113631090
    +16K 179K BUY $93.05–$122.56
    UnitedHealth Group Incorporated
    US91324P1021
    +26K 49K BUY $196.61–$237.58
    Universal Health Services, Inc.
    US9139031002
    +2.5K 4K BUY $114.24–$140.50
    Urban Outfitters, Inc.
    US9170471026
    -527K 594K SELL $17.84–$24.40
    Vale S.A.
    US91912E1055
    +6.7K 205K BUY $9.20–$12.50
    VeriSign, Inc.
    US92343E1029
    -124K 5.7K SELL $170.02–$196.38
    Verizon Communications Inc.
    US92343V1044
    +164K 329K BUY $49.11–$55.72
    Vertex Pharmaceuticals Incorporated
    US92532F1003
    +10K 32K BUY $148.90–$168.12
    Vipshop Holdings Limited
    US92763W1036
    +11K 213K BUY $5.64–$8.73
    Visa Inc.
    US92826C8394
    +8.7K 23K BUY $150.38–$168.88
    VMware, Inc.
    US9285634021
    -127K 14K SELL
    Walgreens Boots Alliance, Inc.
    US9314271084
    +499K 845K BUY $44.10–$51.93
    Weibo Corporation
    US9485961018
    +869 7.8K BUY $30.60–$45.40
    Westlake Corporation
    US9604131022
    -21K 7.1K SELL $50.27–$62.08
    WestRock Company
    US96145D1054
    -5K 6.8K SELL $28.99–$35.40
    John Wiley & Sons, Inc.
    US9682232064
    -23K 7.3K SELL
    Williams-Sonoma, Inc.
    US9699041011
    -45K 14K SELL $27.53–$31.39
    Xilinx, Inc.
    US9839191015
    +223K 257K BUY
    Yum China Holdings, Inc.
    US98850P1093
    -219 148K SELL $38.08–$43.41
    Fortune Brands Home & Security, Inc.
    US34964C1062
    -22K 12K SELL $37.71–$43.47

    Notifications